Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 94.0 100.0 94.0 100.0 2.84 Million
06 May, 2011 90.0 94.4 89.9 93.9 1.35 Million
05 May, 2011 90.0 93.1 89.5 91.9 1.49 Million
04 May, 2011 87.1 90.8 87.1 90.5 696 Thousand
03 May, 2011 89.5 90.5 85.1 87.1 550 Thousand
29 Apr, 2011 90.3 91.9 89.2 89.5 754 Thousand
28 Apr, 2011 91.0 91.3 89.7 90.3 459 Thousand
27 Apr, 2011 91.6 92.4 90.5 91.0 466 Thousand
26 Apr, 2011 88.4 93.5 88.0 91.5 1.58 Million
25 Apr, 2011 90.0 90.0 88.0 88.8 554 Thousand