Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 85.9 88.4 85.9 86.7 771 Thousand
07 Apr, 2011 87.0 87.2 85.1 85.8 327 Thousand
06 Apr, 2011 86.5 87.5 85.7 86.5 478 Thousand
01 Apr, 2011 86.3 86.3 84.8 85.2 333 Thousand
31 Mar, 2011 83.0 85.9 83.0 85.5 467 Thousand
30 Mar, 2011 83.2 83.7 82.6 82.9 206 Thousand
29 Mar, 2011 83.2 84.3 82.6 82.6 259 Thousand
28 Mar, 2011 83.5 84.8 83.2 83.2 230 Thousand
25 Mar, 2011 86.2 86.2 83.4 83.4 606 Thousand
24 Mar, 2011 88.0 88.4 86.2 86.2 424 Thousand