Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 76.0 | 77.0 | 75.2 | 76.3 | 154 Thousand |
| 28 Jan, 2011 | 76.0 | 76.3 | 74.2 | 75.8 | 300 Thousand |
| 27 Jan, 2011 | 77.0 | 77.0 | 75.6 | 75.6 | 170 Thousand |
| 26 Jan, 2011 | 77.0 | 77.1 | 76.1 | 76.1 | 129 Thousand |
| 25 Jan, 2011 | 76.6 | 77.5 | 76.0 | 76.0 | 146 Thousand |
| 24 Jan, 2011 | 76.1 | 77.9 | 76.0 | 76.4 | 271 Thousand |
| 21 Jan, 2011 | 77.0 | 77.0 | 75.6 | 76.1 | 172 Thousand |
| 20 Jan, 2011 | 77.1 | 78.2 | 76.5 | 77.0 | 150 Thousand |
| 19 Jan, 2011 | 78.0 | 78.3 | 76.4 | 77.0 | 170 Thousand |
| 18 Jan, 2011 | 76.8 | 78.3 | 75.0 | 76.8 | 384 Thousand |
5314
5315
5321
5302
5309
5310