Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 80.9 80.9 78.4 79.6 577 Thousand
31 Dec, 2010 82.5 83.4 80.0 80.0 678 Thousand
30 Dec, 2010 82.9 85.9 81.8 82.0 862 Thousand
29 Dec, 2010 89.3 89.3 82.1 82.9 984 Thousand
28 Dec, 2010 88.1 90.0 88.1 88.1 393 Thousand
27 Dec, 2010 88.1 90.8 87.6 88.1 705 Thousand
24 Dec, 2010 92.2 93.2 89.3 89.5 914 Thousand
23 Dec, 2010 92.5 94.8 92.2 92.2 897 Thousand
22 Dec, 2010 95.2 95.2 91.7 92.2 1035.00
21 Dec, 2010 91.5 96.8 91.3 95.5 2.63 Million