Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 69.9 | 71.8 | 69.9 | 71.5 | 229 Thousand |
| 09 Sep, 2010 | 67.5 | 71.2 | 67.5 | 69.4 | 725 Thousand |
| 08 Sep, 2010 | 75.2 | 76.0 | 72.0 | 72.5 | 322 Thousand |
| 07 Sep, 2010 | 75.1 | 77.5 | 74.0 | 75.1 | 565 Thousand |
| 06 Sep, 2010 | 71.0 | 75.1 | 70.7 | 75.1 | 585 Thousand |
| 03 Sep, 2010 | 70.0 | 70.6 | 69.6 | 70.3 | 141 Thousand |
| 02 Sep, 2010 | 69.5 | 70.7 | 69.5 | 69.6 | 156 Thousand |
| 01 Sep, 2010 | 70.7 | 70.7 | 68.8 | 69.1 | 227 Thousand |
| 31 Aug, 2010 | 71.3 | 71.9 | 69.0 | 69.1 | 310 Thousand |
| 30 Aug, 2010 | 69.5 | 71.8 | 69.5 | 70.6 | 300 Thousand |
5314
5315
5321
5302
5309
5310