Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 83.8 | 84.8 | 82.4 | 82.9 | 1.26 Million |
| 29 Jul, 2010 | 79.2 | 83.8 | 79.0 | 83.8 | 2.91 Million |
| 28 Jul, 2010 | 78.5 | 82.0 | 78.5 | 80.4 | 912 Thousand |
| 27 Jul, 2010 | 79.5 | 79.9 | 78.9 | 79.0 | 266 Thousand |
| 26 Jul, 2010 | 78.8 | 79.5 | 78.0 | 78.8 | 278 Thousand |
| 23 Jul, 2010 | 79.2 | 80.0 | 78.3 | 78.4 | 392 Thousand |
| 22 Jul, 2010 | 79.0 | 79.6 | 78.0 | 78.9 | 194 Thousand |
| 21 Jul, 2010 | 80.0 | 80.5 | 78.0 | 79.3 | 481 Thousand |
| 20 Jul, 2010 | 81.1 | 81.3 | 79.0 | 80.0 | 546 Thousand |
| 19 Jul, 2010 | 79.5 | 82.0 | 79.5 | 80.5 | 437 Thousand |
5314
5315
5321
5302
5309
5310