Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 70.0 | 70.5 | 67.0 | 67.2 | 1.17 Million |
| 05 May, 2010 | 71.2 | 72.0 | 70.0 | 70.0 | 631 Thousand |
| 04 May, 2010 | 75.1 | 75.2 | 73.0 | 73.2 | 584 Thousand |
| 03 May, 2010 | 75.0 | 75.5 | 73.0 | 74.0 | 699 Thousand |
| 30 Apr, 2010 | 79.5 | 80.7 | 74.3 | 74.7 | 1.61 Million |
| 29 Apr, 2010 | 79.3 | 81.5 | 77.2 | 79.2 | 1.69 Million |
| 28 Apr, 2010 | 77.0 | 79.6 | 76.0 | 79.0 | 1.51 Million |
| 27 Apr, 2010 | 75.7 | 80.0 | 75.5 | 79.0 | 5.49 Million |
| 26 Apr, 2010 | 74.6 | 75.3 | 73.9 | 74.9 | 1.33 Million |
| 23 Apr, 2010 | 73.9 | 74.4 | 72.8 | 73.7 | 1.7 Million |
5314
5315
5321
5302
5309
5310