Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 59.0 59.9 58.5 59.0 96 Thousand
17 Dec, 2009 60.0 60.0 59.0 59.0 272 Thousand
16 Dec, 2009 60.2 60.5 59.6 59.6 333 Thousand
15 Dec, 2009 60.3 61.5 60.0 60.0 916 Thousand
14 Dec, 2009 60.0 61.5 59.9 60.0 414 Thousand
11 Dec, 2009 59.4 60.2 59.3 60.0 142 Thousand
10 Dec, 2009 60.3 60.8 59.1 59.3 307 Thousand
09 Dec, 2009 60.3 61.0 59.9 60.0 397 Thousand
08 Dec, 2009 60.0 61.3 60.0 60.0 423 Thousand
07 Dec, 2009 59.5 60.5 59.5 59.8 268 Thousand