Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 64.0 65.0 60.3 62.8 367 Thousand
19 Nov, 2009 65.0 66.0 64.3 64.8 501 Thousand
18 Nov, 2009 66.8 67.1 64.9 65.0 620 Thousand
17 Nov, 2009 66.8 67.5 65.6 66.1 740 Thousand
16 Nov, 2009 65.9 67.0 65.4 67.0 689 Thousand
13 Nov, 2009 64.3 66.5 64.2 65.4 359 Thousand
12 Nov, 2009 64.4 65.0 64.2 64.4 122 Thousand
11 Nov, 2009 64.2 64.6 63.8 64.1 110 Thousand
10 Nov, 2009 64.3 64.8 64.0 64.6 119 Thousand
09 Nov, 2009 64.9 65.0 64.2 64.3 152 Thousand