Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 61.5 | 63.9 | 61.3 | 62.5 | 497 Thousand |
| 08 Oct, 2009 | 62.0 | 62.1 | 61.3 | 61.3 | 329 Thousand |
| 07 Oct, 2009 | 63.0 | 63.5 | 61.5 | 62.1 | 326 Thousand |
| 06 Oct, 2009 | 61.0 | 62.5 | 60.9 | 62.3 | 509 Thousand |
| 05 Oct, 2009 | 60.0 | 62.5 | 60.0 | 61.0 | 444 Thousand |
| 02 Oct, 2009 | 61.5 | 62.5 | 60.8 | 61.0 | 388 Thousand |
| 01 Oct, 2009 | 62.1 | 63.6 | 62.0 | 62.0 | 526 Thousand |
| 30 Sep, 2009 | 63.3 | 64.2 | 62.1 | 62.1 | 628 Thousand |
| 29 Sep, 2009 | 63.5 | 63.8 | 62.0 | 62.6 | 759 Thousand |
| 28 Sep, 2009 | 63.0 | 63.5 | 62.2 | 63.0 | 672 Thousand |
5314
5315
5321
5302
5309
5310