Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 61.4 61.4 59.5 59.5 476 Thousand
13 Aug, 2009 61.5 61.5 60.4 60.5 428 Thousand
12 Aug, 2009 59.1 61.8 59.1 60.9 898 Thousand
11 Aug, 2009 59.3 60.5 58.1 59.3 719 Thousand
10 Aug, 2009 56.6 59.5 55.8 59.3 547 Thousand
07 Aug, 2009 56.2 56.2 56.2 56.2 -
06 Aug, 2009 56.6 57.2 55.0 56.2 462 Thousand
05 Aug, 2009 57.6 59.3 56.6 56.6 711 Thousand
04 Aug, 2009 62.7 62.7 57.4 57.7 1.26 Million
03 Aug, 2009 62.1 63.5 60.6 61.7 655 Thousand