Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 57.0 58.8 56.3 58.1 1.41 Million
16 Jul, 2009 58.4 59.3 56.1 56.6 1.03 Million
15 Jul, 2009 55.1 57.6 55.1 57.6 2.48 Million
14 Jul, 2009 53.3 54.8 51.3 53.9 834 Thousand
13 Jul, 2009 56.9 56.9 53.2 53.2 1.33 Million
10 Jul, 2009 55.9 57.7 55.9 57.1 2.79 Million
09 Jul, 2009 54.8 55.1 53.1 54.0 818 Thousand
08 Jul, 2009 52.6 55.8 52.6 54.0 2.35 Million
07 Jul, 2009 51.3 52.6 50.2 52.6 2.23 Million
06 Jul, 2009 49.5 51.2 48.6 51.2 1.16 Million