Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 26.6 27.0 26.5 27.0 15 Thousand
06 Mar, 2009 26.6 27.2 26.6 27.2 20 Thousand
05 Mar, 2009 26.5 26.65 26.35 26.65 13 Thousand
04 Mar, 2009 26.3 26.45 26.0 26.2 25 Thousand
03 Mar, 2009 25.4 26.35 25.4 26.35 11 Thousand
02 Mar, 2009 26.15 26.2 26.1 26.1 9000.00
27 Feb, 2009 26.7 26.7 26.2 26.5 11 Thousand
26 Feb, 2009 26.7 26.7 26.6 26.6 5000.00
25 Feb, 2009 26.6 27.1 26.5 27.1 9000.00
24 Feb, 2009 26.0 26.6 25.5 26.6 14 Thousand