Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 25.0 25.1 25.0 25.05 22 Thousand
06 Feb, 2009 25.15 25.75 25.0 25.0 18 Thousand
05 Feb, 2009 25.0 25.1 24.55 25.1 114 Thousand
04 Feb, 2009 26.2 26.2 25.25 25.25 3000.00
03 Feb, 2009 25.25 25.55 25.25 25.5 5000.00
02 Feb, 2009 25.85 25.85 24.1 24.6 9000.00
21 Jan, 2009 25.5 25.6 23.75 25.5 42 Thousand
20 Jan, 2009 25.5 25.5 25.5 25.5 4000.00
19 Jan, 2009 25.95 25.95 25.5 25.5 6000.00
16 Jan, 2009 25.8 26.05 25.2 25.2 33 Thousand