Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 30.0 30.0 28.65 29.0 14 Thousand
16 Dec, 2008 29.2 29.2 28.5 29.0 9000.00
15 Dec, 2008 29.65 29.65 28.9 28.9 30 Thousand
12 Dec, 2008 28.4 30.0 28.0 28.55 67 Thousand
11 Dec, 2008 26.6 28.4 26.6 28.4 50 Thousand
10 Dec, 2008 26.3 27.0 26.3 26.7 16 Thousand
09 Dec, 2008 27.0 27.0 26.5 26.5 9000.00
08 Dec, 2008 26.9 27.5 26.1 27.0 29 Thousand
05 Dec, 2008 26.6 26.9 26.2 26.2 27 Thousand
04 Dec, 2008 26.8 27.7 26.0 27.0 27 Thousand