Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 27.5 27.8 27.4 27.4 23 Thousand
04 Nov, 2008 27.1 27.1 27.0 27.1 24 Thousand
03 Nov, 2008 27.6 28.55 27.0 28.3 15 Thousand
31 Oct, 2008 25.7 28.7 25.7 28.5 21 Thousand
30 Oct, 2008 26.9 27.0 26.1 27.0 6000.00
29 Oct, 2008 26.0 26.0 26.0 26.0 13 Thousand
28 Oct, 2008 23.45 25.0 23.45 25.0 20 Thousand
27 Oct, 2008 25.15 26.75 25.15 25.2 17 Thousand
24 Oct, 2008 26.1 27.0 26.1 27.0 48 Thousand
23 Oct, 2008 26.75 29.5 26.75 27.0 19 Thousand