Formosa Optical Technology Co Ltd (5312)

TWD 119.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 27.0 29.1 27.0 29.1 45.15 Thousand
08 Jan, 2008 28.4 29.3 28.4 28.6 72.45 Thousand
07 Jan, 2008 29.85 30.5 28.8 28.8 90.3 Thousand
04 Jan, 2008 29.8 31.05 29.8 30.4 44.1 Thousand
03 Jan, 2008 29.95 30.5 29.3 30.0 101.85 Thousand
02 Jan, 2008 30.5 31.7 30.5 30.8 177.45 Thousand
31 Dec, 2007 30.2 31.1 30.1 30.75 56.7 Thousand