Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 39.35 39.7 39.35 39.5 134.4 Thousand
05 May, 2008 42.3 42.3 39.0 39.4 245.7 Thousand
02 May, 2008 39.6 41.7 39.5 41.7 717.15 Thousand
30 Apr, 2008 38.65 39.6 38.3 39.45 477.75 Thousand
29 Apr, 2008 37.8 38.65 37.35 38.15 351.75 Thousand
28 Apr, 2008 37.8 38.0 37.0 37.85 309.75 Thousand
25 Apr, 2008 37.5 38.1 36.55 37.8 312.9 Thousand
24 Apr, 2008 37.9 38.4 37.1 37.1 514.5 Thousand
23 Apr, 2008 37.4 38.4 37.15 37.8 451.5 Thousand
22 Apr, 2008 35.3 37.8 35.0 37.8 483 Thousand