Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 33.9 34.0 31.2 31.2 936.6 Thousand
06 Mar, 2008 32.8 32.8 32.8 32.8 563.85 Thousand
05 Mar, 2008 28.8 30.7 28.8 30.7 354.9 Thousand
04 Mar, 2008 29.4 29.6 28.7 28.7 256.2 Thousand
03 Mar, 2008 28.1 29.35 28.0 29.1 292.95 Thousand
29 Feb, 2008 28.0 28.65 28.0 28.5 123.9 Thousand
27 Feb, 2008 27.5 28.2 27.3 27.9 107.1 Thousand
26 Feb, 2008 28.0 28.0 27.3 27.5 100.8 Thousand
25 Feb, 2008 28.0 28.0 27.45 27.8 109.2 Thousand
22 Feb, 2008 27.7 27.85 27.6 27.8 88.2 Thousand