Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 28.1 | 28.1 | 27.8 | 27.95 | 48.3 Thousand |
| 20 Feb, 2008 | 29.0 | 29.0 | 27.6 | 28.1 | 74.55 Thousand |
| 19 Feb, 2008 | 27.1 | 28.5 | 27.0 | 28.5 | 226.8 Thousand |
| 18 Feb, 2008 | 27.2 | 27.2 | 26.5 | 27.05 | 52.5 Thousand |
| 15 Feb, 2008 | 26.1 | 27.55 | 26.1 | 26.8 | 73.5 Thousand |
| 14 Feb, 2008 | 26.0 | 27.0 | 26.0 | 26.7 | 46.2 Thousand |
| 13 Feb, 2008 | 26.0 | 26.2 | 25.0 | 25.35 | 122.85 Thousand |
| 12 Feb, 2008 | 25.8 | 26.45 | 25.8 | 26.0 | 35.7 Thousand |
| 01 Feb, 2008 | 25.8 | 26.0 | 25.8 | 25.8 | 77.7 Thousand |
| 31 Jan, 2008 | 26.65 | 26.65 | 25.4 | 25.8 | 91.35 Thousand |
5314
5315
5321
5302
5309
5310