TWD 112.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2019 | 63.5 | 63.5 | 63.1 | 63.1 | 14 Thousand |
26 Apr, 2019 | 63.3 | 63.6 | 63.1 | 63.6 | 10.04 Thousand |
25 Apr, 2019 | 63.5 | 63.7 | 63.5 | 63.7 | 2109.00 |
24 Apr, 2019 | 63.9 | 63.9 | 63.5 | 63.5 | 14.05 Thousand |
23 Apr, 2019 | 63.9 | 64.0 | 63.6 | 64.0 | 11 Thousand |
22 Apr, 2019 | 64.5 | 64.5 | 63.5 | 63.6 | 6000.00 |
19 Apr, 2019 | 63.5 | 63.5 | 63.5 | 63.5 | 1044.00 |
18 Apr, 2019 | 63.6 | 63.6 | 63.2 | 63.2 | 13 Thousand |
17 Apr, 2019 | 63.7 | 63.7 | 63.4 | 63.6 | 6000.00 |
16 Apr, 2019 | 63.5 | 64.0 | 63.5 | 64.0 | 13.16 Thousand |
5314
5315
5321
5302
5309
5310