Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 63.5 63.5 63.1 63.1 14 Thousand
26 Apr, 2019 63.3 63.6 63.1 63.6 10.04 Thousand
25 Apr, 2019 63.5 63.7 63.5 63.7 2109.00
24 Apr, 2019 63.9 63.9 63.5 63.5 14.05 Thousand
23 Apr, 2019 63.9 64.0 63.6 64.0 11 Thousand
22 Apr, 2019 64.5 64.5 63.5 63.6 6000.00
19 Apr, 2019 63.5 63.5 63.5 63.5 1044.00
18 Apr, 2019 63.6 63.6 63.2 63.2 13 Thousand
17 Apr, 2019 63.7 63.7 63.4 63.6 6000.00
16 Apr, 2019 63.5 64.0 63.5 64.0 13.16 Thousand