Formosa Optical Technology Co Ltd (5312)
TWD 112.0
(-100.0%)
TWD 112.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2019 | 65.0 | 65.0 | 63.1 | 63.4 | 72 Thousand |
| 12 Apr, 2019 | 63.5 | 63.6 | 63.0 | 63.5 | 146 Thousand |
| 11 Apr, 2019 | 63.1 | 63.3 | 63.0 | 63.1 | 40 Thousand |
| 10 Apr, 2019 | 63.1 | 63.1 | 63.0 | 63.1 | 27.02 Thousand |
| 09 Apr, 2019 | 63.0 | 63.5 | 63.0 | 63.5 | 21 Thousand |
| 08 Apr, 2019 | 62.0 | 64.2 | 62.0 | 63.8 | 180.47 Thousand |
| 03 Apr, 2019 | 62.0 | 62.0 | 61.8 | 61.8 | 16.17 Thousand |
| 02 Apr, 2019 | 62.0 | 62.0 | 61.7 | 62.0 | 10 Thousand |
| 01 Apr, 2019 | 61.5 | 61.8 | 61.3 | 61.8 | 8000.00 |
| 29 Mar, 2019 | 61.6 | 61.6 | 61.5 | 61.5 | 2028.00 |
5314
5315
5321
5302
5309
5310