Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 61.4 61.6 60.8 61.6 19.01 Thousand
13 Mar, 2019 61.4 61.5 61.4 61.5 5000.00
12 Mar, 2019 61.0 61.5 61.0 61.3 24 Thousand
11 Mar, 2019 60.6 61.0 60.6 61.0 22 Thousand
08 Mar, 2019 60.2 61.5 60.2 60.4 33 Thousand
07 Mar, 2019 60.4 60.4 60.3 60.4 6000.00
06 Mar, 2019 59.9 60.8 59.9 60.4 18 Thousand
05 Mar, 2019 59.4 59.8 59.4 59.8 11 Thousand
04 Mar, 2019 59.5 59.5 59.5 59.5 6000.00
27 Feb, 2019 59.4 59.6 59.4 59.6 7000.00