Formosa Optical Technology Co Ltd (5312)
TWD 112.0
(-100.0%)
TWD 112.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 59.0 | 59.5 | 59.0 | 59.5 | 9058.00 |
| 11 Feb, 2019 | 59.0 | 59.0 | 58.3 | 59.0 | 10 Thousand |
| 30 Jan, 2019 | 58.8 | 59.0 | 58.8 | 59.0 | 5121.00 |
| 29 Jan, 2019 | 58.9 | 59.1 | 58.9 | 59.0 | 12 Thousand |
| 28 Jan, 2019 | 59.5 | 59.6 | 58.8 | 58.8 | 15 Thousand |
| 25 Jan, 2019 | 58.4 | 58.4 | 58.4 | 58.4 | 1025.00 |
| 24 Jan, 2019 | 58.8 | 58.8 | 58.5 | 58.5 | 2500.00 |
| 23 Jan, 2019 | 58.1 | 58.5 | 58.1 | 58.5 | 7000.00 |
| 22 Jan, 2019 | 59.0 | 59.0 | 58.8 | 58.8 | 4000.00 |
| 21 Jan, 2019 | 59.5 | 59.5 | 59.5 | 59.5 | 2020.00 |
5314
5315
5321
5302
5309
5310