Formosa Optical Technology Co Ltd (5312)
TWD 112.0
(-100.0%)
TWD 112.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 63.5 | 63.6 | 63.2 | 63.5 | 27.66 Thousand |
| 27 May, 2019 | 63.0 | 63.5 | 63.0 | 63.4 | 27.15 Thousand |
| 24 May, 2019 | 63.0 | 63.0 | 62.9 | 63.0 | 12 Thousand |
| 23 May, 2019 | 63.5 | 63.5 | 62.8 | 63.0 | 24.03 Thousand |
| 22 May, 2019 | 62.9 | 63.0 | 62.7 | 62.7 | 35.03 Thousand |
| 21 May, 2019 | 62.0 | 62.0 | 61.5 | 61.8 | 71 Thousand |
| 20 May, 2019 | 63.2 | 63.2 | 61.6 | 61.8 | 79 Thousand |
| 17 May, 2019 | 62.5 | 63.0 | 62.5 | 62.5 | 5501.00 |
| 16 May, 2019 | 63.0 | 63.0 | 62.5 | 62.5 | 16 Thousand |
| 15 May, 2019 | 61.7 | 63.0 | 61.7 | 63.0 | 16 Thousand |
5314
5315
5321
5302
5309
5310