Formosa Optical Technology Co Ltd (5312)
TWD 112.0
(-100.0%)
TWD 112.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 63.9 | 63.9 | 63.9 | 63.9 | 1242.00 |
| 11 Jun, 2019 | 63.7 | 63.7 | 63.5 | 63.5 | 9000.00 |
| 10 Jun, 2019 | 62.4 | 63.7 | 62.4 | 63.7 | 10 Thousand |
| 06 Jun, 2019 | 62.5 | 62.5 | 61.9 | 62.4 | 45.1 Thousand |
| 05 Jun, 2019 | 63.1 | 63.1 | 63.1 | 63.1 | 5115.00 |
| 04 Jun, 2019 | 63.2 | 63.2 | 62.7 | 62.7 | 42 Thousand |
| 03 Jun, 2019 | 64.0 | 64.1 | 63.5 | 63.5 | 77.33 Thousand |
| 31 May, 2019 | 64.8 | 64.8 | 63.6 | 63.6 | 20.1 Thousand |
| 30 May, 2019 | 63.9 | 64.1 | 63.9 | 64.1 | 56 Thousand |
| 29 May, 2019 | 63.5 | 64.2 | 63.3 | 63.7 | 50.05 Thousand |
5314
5315
5321
5302
5309
5310