Formosa Optical Technology Co Ltd (5312)
TWD 112.0
(-100.0%)
TWD 112.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 63.8 | 63.8 | 63.7 | 63.7 | 6000.00 |
| 25 Jun, 2019 | 63.9 | 63.9 | 63.7 | 63.7 | 16 Thousand |
| 24 Jun, 2019 | 63.4 | 63.9 | 63.4 | 63.9 | 17.31 Thousand |
| 21 Jun, 2019 | 63.2 | 63.5 | 63.1 | 63.5 | 4009.00 |
| 20 Jun, 2019 | 63.1 | 63.6 | 63.1 | 63.1 | 3000.00 |
| 19 Jun, 2019 | 63.1 | 63.8 | 62.5 | 63.7 | 25 Thousand |
| 18 Jun, 2019 | 63.1 | 63.1 | 62.8 | 63.0 | 9005.00 |
| 17 Jun, 2019 | 63.0 | 63.1 | 63.0 | 63.1 | 13.12 Thousand |
| 14 Jun, 2019 | 63.3 | 63.7 | 63.3 | 63.7 | 7000.00 |
| 13 Jun, 2019 | 63.9 | 63.9 | 63.3 | 63.3 | 3208.00 |
5314
5315
5321
5302
5309
5310