Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 58.9 58.9 58.9 58.9 2070.00
18 Dec, 2018 58.8 58.8 58.8 58.8 2000.00
17 Dec, 2018 58.7 58.8 58.7 58.8 5000.00
14 Dec, 2018 58.6 58.6 57.8 57.8 5000.00
13 Dec, 2018 59.0 59.0 58.8 58.8 5008.00
12 Dec, 2018 58.8 58.8 58.8 58.8 3000.00
11 Dec, 2018 58.8 59.0 58.8 59.0 4000.00
10 Dec, 2018 59.2 59.2 59.0 59.0 2000.00
07 Dec, 2018 59.3 59.3 59.0 59.0 11 Thousand
06 Dec, 2018 58.0 58.0 57.5 58.0 8158.00