Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 59.0 59.0 58.0 59.0 20.02 Thousand
04 Dec, 2018 59.3 59.3 59.3 59.3 1000.00
03 Dec, 2018 59.9 59.9 59.3 59.3 3158.00
30 Nov, 2018 59.3 59.3 58.5 58.5 5212.00
29 Nov, 2018 57.6 58.8 57.5 58.8 47 Thousand
28 Nov, 2018 56.8 57.4 56.8 57.1 15.42 Thousand
27 Nov, 2018 58.3 58.3 58.0 58.3 5023.00
26 Nov, 2018 57.0 58.1 56.8 58.1 4077.00
23 Nov, 2018 57.2 57.2 57.0 57.0 3000.00
22 Nov, 2018 57.9 57.9 57.2 57.2 4000.00