Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 62.5 62.5 62.1 62.1 15.23 Thousand
20 Sep, 2019 62.2 62.2 62.2 62.2 2000.00
19 Sep, 2019 62.2 62.5 62.2 62.2 18.14 Thousand
18 Sep, 2019 62.6 62.6 62.3 62.3 28.85 Thousand
17 Sep, 2019 62.2 62.4 62.2 62.2 11 Thousand
16 Sep, 2019 62.5 62.7 62.2 62.2 10.15 Thousand
12 Sep, 2019 62.5 62.9 62.4 62.6 53.05 Thousand
11 Sep, 2019 62.2 62.6 62.2 62.5 22 Thousand
10 Sep, 2019 62.3 62.4 62.2 62.2 20.23 Thousand
06 Sep, 2019 61.7 61.9 61.7 61.9 29 Thousand