Formosa Optical Technology Co Ltd (5312)
TWD 112.0
(-100.0%)
TWD 112.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 63.5 | 63.5 | 62.7 | 63.0 | 25.11 Thousand |
| 07 Oct, 2019 | 63.3 | 64.0 | 63.3 | 63.5 | 17.3 Thousand |
| 04 Oct, 2019 | 63.5 | 63.5 | 63.0 | 63.4 | 8000.00 |
| 03 Oct, 2019 | 62.7 | 63.5 | 62.7 | 63.4 | 26.02 Thousand |
| 02 Oct, 2019 | 63.5 | 63.9 | 63.0 | 63.0 | 30 Thousand |
| 01 Oct, 2019 | 63.7 | 63.7 | 62.8 | 63.5 | 35 Thousand |
| 27 Sep, 2019 | 63.9 | 64.0 | 63.7 | 63.7 | 41.05 Thousand |
| 26 Sep, 2019 | 64.7 | 64.8 | 63.6 | 64.0 | 82.13 Thousand |
| 25 Sep, 2019 | 62.6 | 65.5 | 62.6 | 64.2 | 237.54 Thousand |
| 24 Sep, 2019 | 62.2 | 62.5 | 62.1 | 62.5 | 12.58 Thousand |
5314
5315
5321
5302
5309
5310