Formosa Optical Technology Co Ltd (5312)
TWD 112.0
(-100.0%)
TWD 112.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2019 | 63.8 | 64.0 | 63.7 | 64.0 | 8139.00 |
| 23 Oct, 2019 | 64.8 | 64.8 | 63.5 | 64.0 | 21 Thousand |
| 22 Oct, 2019 | 64.4 | 64.4 | 64.1 | 64.2 | 10.12 Thousand |
| 21 Oct, 2019 | 64.8 | 64.8 | 64.0 | 64.4 | 22.19 Thousand |
| 18 Oct, 2019 | 64.1 | 64.1 | 63.8 | 64.0 | 13.11 Thousand |
| 17 Oct, 2019 | 63.9 | 63.9 | 63.5 | 63.6 | 21 Thousand |
| 16 Oct, 2019 | 63.5 | 63.6 | 63.3 | 63.4 | 24.1 Thousand |
| 15 Oct, 2019 | 63.5 | 63.7 | 63.0 | 63.3 | 38.04 Thousand |
| 14 Oct, 2019 | 64.2 | 64.5 | 63.0 | 63.1 | 20.01 Thousand |
| 09 Oct, 2019 | 62.8 | 63.0 | 62.8 | 62.8 | 5100.00 |
5314
5315
5321
5302
5309
5310