Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 63.6 63.7 63.4 63.7 10 Thousand
06 Nov, 2019 63.3 63.4 63.3 63.3 18 Thousand
05 Nov, 2019 63.7 63.7 63.3 63.3 21 Thousand
04 Nov, 2019 63.2 63.7 63.2 63.7 35 Thousand
01 Nov, 2019 63.2 63.5 63.2 63.4 22.02 Thousand
31 Oct, 2019 63.3 63.5 63.3 63.4 15.5 Thousand
30 Oct, 2019 63.5 63.5 63.3 63.3 16.15 Thousand
29 Oct, 2019 63.8 63.9 63.5 63.5 17 Thousand
28 Oct, 2019 63.5 63.8 63.2 63.8 18.01 Thousand
25 Oct, 2019 64.0 64.0 63.2 63.4 19 Thousand