Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 68.2 68.3 68.0 68.2 39 Thousand
04 Dec, 2019 67.7 68.5 67.7 68.3 33 Thousand
03 Dec, 2019 67.2 68.0 67.2 67.7 27 Thousand
02 Dec, 2019 68.0 68.5 67.3 67.9 67 Thousand
29 Nov, 2019 69.3 69.3 67.6 67.8 104 Thousand
28 Nov, 2019 69.9 70.0 69.0 69.3 57 Thousand
27 Nov, 2019 69.6 71.2 69.2 70.0 121 Thousand
26 Nov, 2019 68.8 71.1 68.8 69.6 277 Thousand
25 Nov, 2019 68.3 69.4 68.3 68.5 113 Thousand
22 Nov, 2019 67.0 69.8 66.8 67.8 184.49 Thousand