Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 67.8 67.8 67.3 67.3 26.01 Thousand
02 Jan, 2020 67.5 67.7 67.5 67.7 13 Thousand
31 Dec, 2019 67.5 67.7 67.2 67.5 38.03 Thousand
30 Dec, 2019 67.6 67.6 67.4 67.6 13 Thousand
27 Dec, 2019 67.6 67.6 67.6 67.6 5071.00
26 Dec, 2019 67.6 67.6 67.5 67.5 8000.00
25 Dec, 2019 67.8 67.8 67.5 67.6 21 Thousand
24 Dec, 2019 68.6 68.6 67.8 67.8 18 Thousand
23 Dec, 2019 68.0 68.5 68.0 68.4 30 Thousand
20 Dec, 2019 68.3 68.3 67.9 67.9 11.25 Thousand