Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 69.0 69.0 68.1 68.1 58 Thousand
16 Jan, 2020 68.1 69.2 67.7 68.8 108 Thousand
15 Jan, 2020 68.1 68.3 67.5 67.5 35 Thousand
14 Jan, 2020 67.9 68.0 67.4 67.8 40 Thousand
13 Jan, 2020 66.9 67.6 66.9 67.2 19 Thousand
10 Jan, 2020 66.5 66.7 66.5 66.7 11 Thousand
09 Jan, 2020 66.6 66.6 66.1 66.5 23 Thousand
08 Jan, 2020 66.3 66.6 66.2 66.6 25 Thousand
07 Jan, 2020 67.0 67.0 66.3 66.3 30 Thousand
06 Jan, 2020 67.2 67.2 66.5 66.6 38 Thousand