Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 64.0 64.9 64.0 64.9 12 Thousand
24 Feb, 2020 64.9 65.0 64.8 65.0 9000.00
21 Feb, 2020 65.2 65.3 65.2 65.2 12.35 Thousand
20 Feb, 2020 65.2 65.3 65.2 65.2 12 Thousand
19 Feb, 2020 64.7 65.0 64.7 64.8 7000.00
18 Feb, 2020 64.8 65.0 64.3 64.8 30 Thousand
17 Feb, 2020 65.0 65.3 64.8 64.8 35 Thousand
14 Feb, 2020 65.2 65.3 64.9 65.3 10.02 Thousand
13 Feb, 2020 65.2 65.4 65.1 65.3 9000.00
12 Feb, 2020 64.8 65.5 64.8 65.0 27 Thousand