Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 63.7 63.9 63.7 63.7 20 Thousand
10 Mar, 2020 63.5 63.7 63.1 63.7 41 Thousand
09 Mar, 2020 64.7 64.7 64.7 64.7 -
06 Mar, 2020 64.5 64.9 64.5 64.7 19 Thousand
05 Mar, 2020 64.5 64.5 64.5 64.5 4000.00
04 Mar, 2020 64.4 64.4 63.8 64.4 13 Thousand
03 Mar, 2020 64.1 64.6 64.1 64.2 26 Thousand
02 Mar, 2020 63.5 63.9 63.3 63.6 58 Thousand
27 Feb, 2020 64.8 64.8 64.3 64.4 18 Thousand
26 Feb, 2020 64.6 64.8 64.6 64.8 6000.00