Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 60.5 60.5 60.2 60.2 14 Thousand
09 Apr, 2020 60.3 61.3 60.1 60.3 21 Thousand
08 Apr, 2020 59.8 60.7 59.8 60.3 27 Thousand
07 Apr, 2020 59.5 61.0 59.5 59.8 62 Thousand
06 Apr, 2020 59.3 60.8 59.0 60.8 25 Thousand
01 Apr, 2020 60.0 60.2 59.8 60.0 13 Thousand
31 Mar, 2020 58.5 61.4 58.5 60.4 35 Thousand
30 Mar, 2020 56.2 58.5 54.6 58.0 51 Thousand
27 Mar, 2020 56.8 57.0 56.6 56.7 40 Thousand
26 Mar, 2020 56.0 56.0 55.3 56.0 14 Thousand