Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 54.1 55.8 54.1 55.2 44 Thousand
24 Mar, 2020 51.5 53.5 51.5 53.5 31 Thousand
23 Mar, 2020 53.0 53.0 50.1 51.5 24 Thousand
20 Mar, 2020 51.4 53.7 51.4 53.0 49 Thousand
19 Mar, 2020 54.0 54.0 49.5 49.6 121 Thousand
18 Mar, 2020 56.7 56.7 56.7 56.7 -
17 Mar, 2020 57.1 57.5 56.5 56.7 47 Thousand
16 Mar, 2020 57.5 57.9 57.0 57.5 58 Thousand
13 Mar, 2020 62.1 62.1 62.1 62.1 -
12 Mar, 2020 63.2 63.2 62.0 62.1 57 Thousand