Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 64.6 64.6 64.5 64.5 8000.00
10 Feb, 2020 65.0 65.0 64.2 64.6 43.2 Thousand
07 Feb, 2020 65.8 65.8 65.3 65.3 26.05 Thousand
06 Feb, 2020 65.9 66.0 65.6 65.8 63 Thousand
05 Feb, 2020 64.2 65.0 64.2 64.9 35 Thousand
04 Feb, 2020 64.5 64.6 63.7 64.5 39 Thousand
03 Feb, 2020 64.5 64.5 63.1 63.5 94 Thousand
31 Jan, 2020 64.5 66.0 64.5 65.1 75.8 Thousand
30 Jan, 2020 65.7 65.9 64.5 64.5 206 Thousand
20 Jan, 2020 68.2 68.8 68.0 68.2 36.14 Thousand