Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 68.3 68.3 67.9 67.9 11 Thousand
18 Dec, 2019 67.4 67.4 67.4 67.4 3000.00
17 Dec, 2019 67.4 67.4 67.4 67.4 3000.00
16 Dec, 2019 66.8 67.8 66.8 67.5 27 Thousand
13 Dec, 2019 67.6 67.6 66.8 66.8 54.17 Thousand
12 Dec, 2019 68.0 68.0 67.5 67.5 11 Thousand
11 Dec, 2019 67.5 68.0 67.4 67.9 17 Thousand
10 Dec, 2019 67.4 68.0 67.4 68.0 25 Thousand
09 Dec, 2019 67.6 68.2 67.4 67.4 20 Thousand
06 Dec, 2019 68.2 68.2 67.5 67.6 42 Thousand