Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 65.9 67.5 65.8 66.6 87 Thousand
20 Nov, 2019 65.9 66.0 65.8 65.9 47 Thousand
19 Nov, 2019 65.2 66.1 65.2 65.9 84 Thousand
18 Nov, 2019 65.1 65.5 64.9 64.9 33 Thousand
15 Nov, 2019 65.3 65.5 64.8 64.9 41.66 Thousand
14 Nov, 2019 64.8 65.5 64.2 65.5 47 Thousand
13 Nov, 2019 64.3 64.8 64.1 64.8 118 Thousand
12 Nov, 2019 63.0 63.8 63.0 63.6 14 Thousand
11 Nov, 2019 63.7 63.7 63.3 63.4 28 Thousand
08 Nov, 2019 63.5 63.7 63.5 63.7 12 Thousand