Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 61.9 61.9 61.7 61.7 16.02 Thousand
04 Sep, 2019 61.5 61.8 61.5 61.7 16.39 Thousand
03 Sep, 2019 61.3 61.9 61.0 61.8 35.22 Thousand
02 Sep, 2019 61.6 62.2 60.9 61.0 183.07 Thousand
30 Aug, 2019 62.3 62.3 61.8 61.8 11.03 Thousand
29 Aug, 2019 62.0 62.0 61.5 62.0 10.06 Thousand
28 Aug, 2019 62.4 62.4 62.2 62.2 6000.00
27 Aug, 2019 62.3 62.3 61.4 62.1 7001.00
26 Aug, 2019 62.0 62.0 61.3 61.3 10.03 Thousand
23 Aug, 2019 62.2 62.3 62.1 62.3 13.4 Thousand