Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 61.5 62.3 61.5 62.2 50.03 Thousand
21 Aug, 2019 61.5 61.5 61.4 61.5 16 Thousand
20 Aug, 2019 61.4 61.5 61.1 61.1 21 Thousand
19 Aug, 2019 61.3 61.5 61.0 61.0 46.2 Thousand
16 Aug, 2019 61.5 61.6 61.2 61.2 30.04 Thousand
15 Aug, 2019 61.3 61.4 61.0 61.3 66.02 Thousand
14 Aug, 2019 61.6 62.4 61.6 62.2 58.25 Thousand
13 Aug, 2019 62.1 62.1 61.0 61.1 61 Thousand
12 Aug, 2019 62.5 62.5 62.1 62.1 11 Thousand
08 Aug, 2019 62.7 62.7 62.2 62.6 7000.00