Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 60.1 60.1 59.9 59.9 6000.00
01 Sep, 2020 60.1 60.1 60.1 60.1 1000.00
31 Aug, 2020 60.1 60.5 60.0 60.0 7000.00
28 Aug, 2020 60.4 60.5 60.0 60.0 5000.00
27 Aug, 2020 59.5 59.6 59.5 59.5 14 Thousand
26 Aug, 2020 59.5 60.0 59.2 59.6 23 Thousand
25 Aug, 2020 59.1 60.0 59.1 59.5 14 Thousand
24 Aug, 2020 59.6 59.6 59.4 59.4 8000.00
21 Aug, 2020 60.0 60.0 59.5 59.5 17 Thousand
20 Aug, 2020 60.3 60.4 59.2 59.5 42 Thousand