Formosa Optical Technology Co Ltd (5312)
TWD 112.0
(-100.0%)
TWD 112.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2020 | 60.6 | 60.6 | 60.3 | 60.4 | 22 Thousand |
| 18 Aug, 2020 | 60.5 | 61.0 | 60.4 | 61.0 | 13 Thousand |
| 17 Aug, 2020 | 60.7 | 60.8 | 60.6 | 60.6 | 11 Thousand |
| 14 Aug, 2020 | 61.0 | 61.0 | 60.2 | 61.0 | 25 Thousand |
| 13 Aug, 2020 | 60.9 | 61.4 | 60.9 | 61.0 | 20 Thousand |
| 12 Aug, 2020 | 61.7 | 62.0 | 60.4 | 60.8 | 86 Thousand |
| 11 Aug, 2020 | 61.8 | 62.4 | 61.8 | 62.0 | 43 Thousand |
| 10 Aug, 2020 | 63.0 | 63.2 | 62.8 | 62.9 | 24 Thousand |
| 07 Aug, 2020 | 63.2 | 63.2 | 62.9 | 63.2 | 13 Thousand |
| 06 Aug, 2020 | 63.0 | 63.3 | 63.0 | 63.2 | 16 Thousand |
5314
5315
5321
5302
5309
5310