Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 62.8 63.1 62.8 63.0 23 Thousand
04 Aug, 2020 62.7 63.1 61.1 62.8 96 Thousand
03 Aug, 2020 67.0 67.0 66.5 66.9 111 Thousand
31 Jul, 2020 66.5 66.8 66.5 66.8 73 Thousand
30 Jul, 2020 66.0 66.5 65.5 66.5 17 Thousand
29 Jul, 2020 65.0 65.1 64.0 65.0 37 Thousand
28 Jul, 2020 65.3 65.6 64.8 65.0 35 Thousand
27 Jul, 2020 66.2 66.3 65.2 65.3 45 Thousand
24 Jul, 2020 66.6 66.8 66.0 66.2 38 Thousand
23 Jul, 2020 66.7 66.7 66.6 66.6 9000.00