Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 66.0 66.8 66.0 66.6 21 Thousand
07 Jul, 2020 67.0 67.0 66.1 66.5 32 Thousand
06 Jul, 2020 66.3 66.7 66.2 66.6 59 Thousand
03 Jul, 2020 65.7 66.2 65.7 66.1 30 Thousand
02 Jul, 2020 65.6 65.8 65.6 65.7 17 Thousand
01 Jul, 2020 65.9 65.9 65.3 65.5 15 Thousand
30 Jun, 2020 65.2 65.3 65.0 65.0 14 Thousand
29 Jun, 2020 65.0 65.2 65.0 65.2 24 Thousand
24 Jun, 2020 65.2 65.2 65.0 65.0 28 Thousand
23 Jun, 2020 65.3 65.3 65.2 65.2 16 Thousand