Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 65.3 65.3 65.2 65.3 19 Thousand
19 Jun, 2020 65.5 65.7 65.2 65.7 11 Thousand
18 Jun, 2020 65.6 65.8 65.0 65.5 29 Thousand
17 Jun, 2020 65.0 65.5 65.0 65.0 8000.00
16 Jun, 2020 64.7 65.1 64.6 65.0 18 Thousand
15 Jun, 2020 64.8 64.8 64.8 64.8 1000.00
12 Jun, 2020 64.0 64.9 64.0 64.8 17 Thousand
11 Jun, 2020 65.4 65.9 65.0 65.0 26 Thousand
10 Jun, 2020 65.5 66.0 65.5 65.5 36 Thousand
09 Jun, 2020 65.3 65.5 65.3 65.5 22 Thousand