Formosa Optical Technology Co Ltd (5312)
TWD 112.0
(-100.0%)
TWD 112.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2020 | 64.0 | 64.2 | 63.4 | 64.1 | 35 Thousand |
| 22 May, 2020 | 63.9 | 64.0 | 63.5 | 63.5 | 60 Thousand |
| 21 May, 2020 | 63.4 | 63.9 | 63.4 | 63.5 | 24 Thousand |
| 20 May, 2020 | 63.8 | 63.9 | 63.4 | 63.4 | 28 Thousand |
| 19 May, 2020 | 63.8 | 63.8 | 63.2 | 63.7 | 36 Thousand |
| 18 May, 2020 | 63.1 | 63.5 | 62.7 | 63.1 | 28 Thousand |
| 15 May, 2020 | 62.3 | 62.6 | 62.3 | 62.3 | 31 Thousand |
| 14 May, 2020 | 62.3 | 62.4 | 62.0 | 62.1 | 19 Thousand |
| 13 May, 2020 | 62.2 | 62.6 | 62.1 | 62.6 | 19 Thousand |
| 12 May, 2020 | 62.8 | 62.8 | 62.2 | 62.5 | 23 Thousand |
5314
5315
5321
5302
5309
5310